Cap Mercado R$12.24T
-2.09%
Volumen 24h R$646.84B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.010247 | R$0.010247 | R$0.010537 | R$0.010537 | R$1,387 | - |
May-06 2024 | R$0.010537 | R$0.010537 | R$0.010733 | R$0.010723 | R$72 | - |
May-05 2024 | R$0.010723 | R$0.010611 | R$0.010723 | R$0.010611 | R$2 | - |
May-04 2024 | R$0.010611 | R$0.010517 | R$0.010611 | R$0.010517 | R$212 | - |
May-03 2024 | R$0.010517 | R$0.010195 | R$0.010517 | R$0.010195 | R$65 | - |
May-02 2024 | R$0.010195 | R$0.010195 | R$0.010296 | R$0.010296 | R$72 | - |
May-01 2024 | R$0.010296 | R$0.010296 | R$0.010296 | R$0.010296 | - | - |
Apr-30 2024 | R$0.010145 | R$0.010145 | R$0.011007 | R$0.010996 | R$572 | - |
Apr-29 2024 | R$0.010996 | R$0.010897 | R$0.011416 | R$0.011416 | R$481 | - |
Apr-28 2024 | R$0.011416 | R$0.010865 | R$0.0115 | R$0.010865 | R$461 | - |
Apr-27 2024 | R$0.010865 | R$0.010865 | R$0.010977 | R$0.010977 | R$821 | - |
Apr-26 2024 | R$0.010977 | R$0.010977 | R$0.011113 | R$0.011113 | R$98 | - |
Apr-25 2024 | R$0.011113 | R$0.011018 | R$0.011351 | R$0.011351 | R$1,341 | - |
Apr-24 2024 | R$0.011351 | R$0.011308 | R$0.011513 | R$0.011308 | R$166 | - |
Apr-23 2024 | R$0.011308 | R$0.011308 | R$0.01133 | R$0.01133 | R$120 | - |
Análisis de precios históricos y de mercado de Honor World Token (HWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 502 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.