Cap Mercado €2.26T
-1.99%
Volumen 24h €119.58B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00187849 | €0.00187849 | €0.00193165 | €0.00193165 | €254 | - |
May-06 2024 | €0.00193165 | €0.00193165 | €0.00196759 | €0.00196566 | €13 | - |
May-05 2024 | €0.00196566 | €0.00194521 | €0.00196566 | €0.00194521 | €0 | - |
May-04 2024 | €0.00194521 | €0.00192791 | €0.00194521 | €0.00192791 | €39 | - |
May-03 2024 | €0.00192791 | €0.00186888 | €0.00192791 | €0.00186888 | €12 | - |
May-02 2024 | €0.00186888 | €0.00186888 | €0.00188747 | €0.00188747 | €13 | - |
May-01 2024 | €0.00188747 | €0.00188747 | €0.00188747 | €0.00188747 | - | - |
Apr-30 2024 | €0.0018598 | €0.0018598 | €0.00201769 | €0.00201576 | €105 | - |
Apr-29 2024 | €0.00201576 | €0.0019976 | €0.00209281 | €0.00209281 | €88 | - |
Apr-28 2024 | €0.00209281 | €0.00199176 | €0.00210821 | €0.00199176 | €84 | - |
Apr-27 2024 | €0.00199176 | €0.00199176 | €0.00201234 | €0.00201234 | €151 | - |
Apr-26 2024 | €0.00201234 | €0.00201234 | €0.00203721 | €0.00203711 | €18 | - |
Apr-25 2024 | €0.00203711 | €0.00201974 | €0.00208087 | €0.00208087 | €246 | - |
Apr-24 2024 | €0.00208087 | €0.0020729 | €0.00211053 | €0.0020729 | €30 | - |
Apr-23 2024 | €0.0020729 | €0.0020729 | €0.00207699 | €0.00207699 | €22 | - |
Análisis de precios históricos y de mercado de Honor World Token (HWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 502 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.