Cap Mercado NZ$4.06T
-1.49%
Volumen 24h NZ$214.29B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00337242 | NZ$0.00337242 | NZ$0.00346786 | NZ$0.00346786 | NZ$457 | - |
May-06 2024 | NZ$0.00346786 | NZ$0.00346786 | NZ$0.00353238 | NZ$0.00352892 | NZ$24 | - |
May-05 2024 | NZ$0.00352892 | NZ$0.0034922 | NZ$0.00352892 | NZ$0.0034922 | NZ$1 | - |
May-04 2024 | NZ$0.0034922 | NZ$0.00346115 | NZ$0.0034922 | NZ$0.00346115 | NZ$70 | - |
May-03 2024 | NZ$0.00346115 | NZ$0.00335517 | NZ$0.00346115 | NZ$0.00335517 | NZ$21 | - |
May-02 2024 | NZ$0.00335517 | NZ$0.00335517 | NZ$0.00338854 | NZ$0.00338854 | NZ$24 | - |
May-01 2024 | NZ$0.00338854 | NZ$0.00338854 | NZ$0.00338854 | NZ$0.00338854 | - | - |
Apr-30 2024 | NZ$0.00333887 | NZ$0.00333887 | NZ$0.00362232 | NZ$0.00361886 | NZ$188 | - |
Apr-29 2024 | NZ$0.00361886 | NZ$0.00358626 | NZ$0.00375719 | NZ$0.00375719 | NZ$158 | - |
Apr-28 2024 | NZ$0.00375719 | NZ$0.00357577 | NZ$0.00378483 | NZ$0.00357577 | NZ$152 | - |
Apr-27 2024 | NZ$0.00357577 | NZ$0.00357577 | NZ$0.00361273 | NZ$0.00361273 | NZ$270 | - |
Apr-26 2024 | NZ$0.00361273 | NZ$0.00361273 | NZ$0.00365736 | NZ$0.00365719 | NZ$32 | - |
Apr-25 2024 | NZ$0.00365719 | NZ$0.003626 | NZ$0.00373575 | NZ$0.00373575 | NZ$441 | - |
Apr-24 2024 | NZ$0.00373575 | NZ$0.00372144 | NZ$0.003789 | NZ$0.00372144 | NZ$55 | - |
Apr-23 2024 | NZ$0.00372144 | NZ$0.00372144 | NZ$0.00372879 | NZ$0.00372879 | NZ$39 | - |
Análisis de precios históricos y de mercado de Honor World Token (HWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 502 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67006 NZD.