Market Cap Bs.100.65T 7.97%
Volume 24h Bs.9.83T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 3 Seconds ago
Honor World Token HWT

Honor World Token (HWT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.083316 Bs.0.07086 Bs.0.083316 Bs.0.07086 Bs.6,685 -
May-19 2024 Bs.0.07086 Bs.0.07086 Bs.0.072189 Bs.0.072189 Bs.2,673 -
May-18 2024 Bs.0.072189 Bs.0.071609 Bs.0.072233 Bs.0.071609 Bs.1,526 -
May-17 2024 Bs.0.071609 Bs.0.068076 Bs.0.071609 Bs.0.068076 Bs.899 -
May-16 2024 Bs.0.068076 Bs.0.068076 Bs.0.070957 Bs.0.070957 Bs.6,451 -
May-15 2024 Bs.0.068761 Bs.0.067374 Bs.0.068761 Bs.0.067374 Bs.3,429 -
May-14 2024 Bs.0.067984 Bs.0.067502 Bs.0.069572 Bs.0.069572 Bs.526 -
May-13 2024 Bs.0.069572 Bs.0.068597 Bs.0.069572 Bs.0.06903 Bs.3,036 -
May-12 2024 Bs.0.06903 Bs.0.06872 Bs.0.06903 Bs.0.06872 Bs.122 -
May-11 2024 Bs.0.06872 Bs.0.068411 Bs.0.068763 Bs.0.068647 Bs.1,265 -
May-10 2024 Bs.0.06927 Bs.0.06927 Bs.0.071938 Bs.0.070659 Bs.3,158 -
May-09 2024 Bs.0.070659 Bs.0.070659 Bs.0.071808 Bs.0.071808 Bs.2,929 -
May-08 2024 Bs.0.071808 Bs.0.071182 Bs.0.07231 Bs.0.071811 Bs.8,398 -
May-07 2024 Bs.0.073758 Bs.0.073758 Bs.0.075846 Bs.0.075846 Bs.9,985 -
May-06 2024 Bs.0.075846 Bs.0.075846 Bs.0.077257 Bs.0.077181 Bs.517 -

Historical and market price analysis of Honor World Token (HWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 515 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.