Market Cap AR$2,239.42T 0.46%
Volume 24h AR$141.03T -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 3 Minutes ago
Honor World Token HWT

Honor World Token (HWT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$1.6517 AR$1.6517 AR$1.7216 AR$1.7216 AR$156,528 -
May-15 2024 AR$1.6683 AR$1.6347 AR$1.6683 AR$1.6347 AR$83,203 -
May-14 2024 AR$1.6494 AR$1.6378 AR$1.6880 AR$1.6880 AR$12,755 -
May-13 2024 AR$1.6880 AR$1.6643 AR$1.6880 AR$1.6748 AR$73,660 -
May-12 2024 AR$1.6748 AR$1.6673 AR$1.6748 AR$1.6673 AR$2,957 -
May-11 2024 AR$1.6673 AR$1.6598 AR$1.6684 AR$1.6655 AR$30,696 -
May-10 2024 AR$1.6807 AR$1.6807 AR$1.7454 AR$1.7144 AR$76,635 -
May-09 2024 AR$1.7144 AR$1.7144 AR$1.7422 AR$1.7422 AR$71,077 -
May-08 2024 AR$1.7422 AR$1.7270 AR$1.7544 AR$1.7423 AR$203,753 -
May-07 2024 AR$1.7895 AR$1.7895 AR$1.8402 AR$1.8402 AR$242,261 -
May-06 2024 AR$1.8402 AR$1.8402 AR$1.8744 AR$1.8726 AR$12,554 -
May-05 2024 AR$1.8726 AR$1.8531 AR$1.8726 AR$1.8531 AR$337 -
May-04 2024 AR$1.8531 AR$1.8366 AR$1.8531 AR$1.8366 AR$36,995 -
May-03 2024 AR$1.8366 AR$1.7804 AR$1.8366 AR$1.7804 AR$11,296 -
May-02 2024 AR$1.7804 AR$1.7804 AR$1.7981 AR$1.7981 AR$12,546 -

Historical and market price analysis of Honor World Token (HWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 511 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.2296 ARS.