Market Cap CL$2,444.27T 7.59%
Volume 24h CL$235.56T 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 40 Seconds ago
Honor World Token HWT

Honor World Token (HWT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$2.0316 CL$1.7279 CL$2.0316 CL$1.7279 CL$163,016 -
May-19 2024 CL$1.7279 CL$1.7279 CL$1.7603 CL$1.7603 CL$65,171 -
May-18 2024 CL$1.7603 CL$1.7462 CL$1.7614 CL$1.7462 CL$37,213 -
May-17 2024 CL$1.7462 CL$1.6600 CL$1.7462 CL$1.6600 CL$21,932 -
May-16 2024 CL$1.6600 CL$1.6600 CL$1.7303 CL$1.7303 CL$157,318 -
May-15 2024 CL$1.6767 CL$1.6429 CL$1.6767 CL$1.6429 CL$83,623 -
May-14 2024 CL$1.6578 CL$1.6460 CL$1.6965 CL$1.6965 CL$12,819 -
May-13 2024 CL$1.6965 CL$1.6727 CL$1.6965 CL$1.6833 CL$74,032 -
May-12 2024 CL$1.6833 CL$1.6757 CL$1.6833 CL$1.6757 CL$2,972 -
May-11 2024 CL$1.6757 CL$1.6682 CL$1.6768 CL$1.6739 CL$30,851 -
May-10 2024 CL$1.6891 CL$1.6891 CL$1.7542 CL$1.7230 CL$77,021 -
May-09 2024 CL$1.7230 CL$1.7230 CL$1.7510 CL$1.7510 CL$71,436 -
May-08 2024 CL$1.7510 CL$1.7358 CL$1.7633 CL$1.7511 CL$204,781 -
May-07 2024 CL$1.7986 CL$1.7986 CL$1.8495 CL$1.8495 CL$243,483 -
May-06 2024 CL$1.8495 CL$1.8495 CL$1.8839 CL$1.8820 CL$12,617 -

Historical and market price analysis of Honor World Token (HWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 515 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.