Market Cap MX$45.62T 7.97%
Volume 24h MX$4.45T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Honor World Token HWT

Honor World Token (HWT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.037762 MX$0.032116 MX$0.037762 MX$0.032116 MX$3,030 -
May-19 2024 MX$0.032116 MX$0.032116 MX$0.032719 MX$0.032719 MX$1,211 -
May-18 2024 MX$0.032719 MX$0.032456 MX$0.032739 MX$0.032456 MX$692 -
May-17 2024 MX$0.032456 MX$0.030855 MX$0.032456 MX$0.030855 MX$408 -
May-16 2024 MX$0.030855 MX$0.030855 MX$0.03216 MX$0.03216 MX$2,924 -
May-15 2024 MX$0.031165 MX$0.030536 MX$0.031165 MX$0.030536 MX$1,554 -
May-14 2024 MX$0.030813 MX$0.030594 MX$0.031533 MX$0.031533 MX$238 -
May-13 2024 MX$0.031533 MX$0.031091 MX$0.031533 MX$0.031287 MX$1,376 -
May-12 2024 MX$0.031287 MX$0.031146 MX$0.031287 MX$0.031146 MX$55 -
May-11 2024 MX$0.031146 MX$0.031006 MX$0.031166 MX$0.031113 MX$573 -
May-10 2024 MX$0.031396 MX$0.031396 MX$0.032605 MX$0.032025 MX$1,432 -
May-09 2024 MX$0.032025 MX$0.032025 MX$0.032546 MX$0.032546 MX$1,328 -
May-08 2024 MX$0.032546 MX$0.032262 MX$0.032774 MX$0.032548 MX$3,806 -
May-07 2024 MX$0.03343 MX$0.03343 MX$0.034376 MX$0.034376 MX$4,526 -
May-06 2024 MX$0.034376 MX$0.034376 MX$0.035016 MX$0.034981 MX$235 -

Historical and market price analysis of Honor World Token (HWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 515 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55504 MXN.