Market Cap CA$3.74T 8.22%
Volume 24h CA$299.02B 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Honor World Token HWT

Honor World Token (HWT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2024 CA$0.002643 CA$0.002643 CA$0.00269257 CA$0.00269257 CA$100 -
May-18 2024 CA$0.00269257 CA$0.00267094 CA$0.00269421 CA$0.00267094 CA$57 -
May-17 2024 CA$0.00267094 CA$0.00253917 CA$0.00267094 CA$0.00253917 CA$34 -
May-16 2024 CA$0.00253917 CA$0.00253917 CA$0.00264661 CA$0.00264661 CA$241 -
May-15 2024 CA$0.0025647 CA$0.00251298 CA$0.0025647 CA$0.00251298 CA$128 -
May-14 2024 CA$0.00253571 CA$0.00251776 CA$0.00259497 CA$0.00259497 CA$20 -
May-13 2024 CA$0.00259497 CA$0.0025586 CA$0.00259497 CA$0.00257475 CA$113 -
May-12 2024 CA$0.00257475 CA$0.00256317 CA$0.00257475 CA$0.00256317 CA$5 -
May-11 2024 CA$0.00256317 CA$0.00255164 CA$0.0025648 CA$0.00256044 CA$47 -
May-10 2024 CA$0.00258369 CA$0.00258369 CA$0.0026832 CA$0.00263552 CA$118 -
May-09 2024 CA$0.00263552 CA$0.00263552 CA$0.00267835 CA$0.00267835 CA$109 -
May-08 2024 CA$0.00267835 CA$0.00265499 CA$0.00269708 CA$0.00267848 CA$313 -
May-07 2024 CA$0.00275108 CA$0.00275108 CA$0.00282895 CA$0.00282895 CA$372 -
May-06 2024 CA$0.00282895 CA$0.00282895 CA$0.00288158 CA$0.00287875 CA$19 -
May-05 2024 CA$0.00287875 CA$0.0028488 CA$0.00287875 CA$0.0028488 CA$1 -

Historical and market price analysis of Honor World Token (HWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 514 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36237 CAD.