Market Cap zł9.97T 2.37%
Volume 24h zł597.81B -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 23 Seconds ago
Honor World Token HWT

Honor World Token (HWT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.00730393 zł0.00730393 zł0.007613 zł0.007613 zł692 -
May-15 2024 zł0.00737736 zł0.00722859 zł0.00737736 zł0.00722859 zł368 -
May-14 2024 zł0.00729398 zł0.00724235 zł0.00746443 zł0.00746443 zł56 -
May-13 2024 zł0.00746443 zł0.00735983 zł0.00746443 zł0.00740628 zł326 -
May-12 2024 zł0.00740628 zł0.00737297 zł0.00740628 zł0.00737297 zł13 -
May-11 2024 zł0.00737297 zł0.0073398 zł0.00737765 zł0.00736512 zł136 -
May-10 2024 zł0.00743199 zł0.00743199 zł0.00771825 zł0.00758108 zł339 -
May-09 2024 zł0.00758108 zł0.00758108 zł0.00770429 zł0.00770429 zł314 -
May-08 2024 zł0.00770429 zł0.00763709 zł0.00775816 zł0.00770468 zł901 -
May-07 2024 zł0.00791351 zł0.00791351 zł0.00813748 zł0.00813748 zł1,071 -
May-06 2024 zł0.00813748 zł0.00813748 zł0.00828888 zł0.00828075 zł56 -
May-05 2024 zł0.00828075 zł0.00819458 zł0.00828075 zł0.00819458 zł1 -
May-04 2024 zł0.00819458 zł0.00812173 zł0.00819458 zł0.00812173 zł164 -
May-03 2024 zł0.00812173 zł0.00787304 zł0.00812173 zł0.00787304 zł50 -
May-02 2024 zł0.00787304 zł0.00787304 zł0.00795134 zł0.00795134 zł55 -

Historical and market price analysis of Honor World Token (HWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 511 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91886 PLN.