Market Cap RM12.97T 9.06%
Volume 24h RM1.10T 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Honor World Token HWT

Honor World Token (HWT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2024 RM0.00908699 RM0.00908699 RM0.00925739 RM0.00925739 RM343 -
May-18 2024 RM0.00925739 RM0.00918306 RM0.00926306 RM0.00918306 RM196 -
May-17 2024 RM0.00918306 RM0.00872999 RM0.00918306 RM0.00872999 RM115 -
May-16 2024 RM0.00872999 RM0.00872999 RM0.0090994 RM0.0090994 RM827 -
May-15 2024 RM0.00881776 RM0.00863994 RM0.00881776 RM0.00863994 RM440 -
May-14 2024 RM0.0087181 RM0.00865639 RM0.00892183 RM0.00892183 RM67 -
May-13 2024 RM0.00892183 RM0.00879681 RM0.00892183 RM0.00885232 RM389 -
May-12 2024 RM0.00885232 RM0.00881251 RM0.00885232 RM0.00881251 RM16 -
May-11 2024 RM0.00881251 RM0.00877287 RM0.00881811 RM0.00880313 RM162 -
May-10 2024 RM0.00888305 RM0.00888305 RM0.0092252 RM0.00906125 RM405 -
May-09 2024 RM0.00906125 RM0.00906125 RM0.00920852 RM0.00920852 RM376 -
May-08 2024 RM0.00920852 RM0.0091282 RM0.00927291 RM0.00920898 RM1,077 -
May-07 2024 RM0.00945859 RM0.00945859 RM0.00972629 RM0.00972629 RM1,280 -
May-06 2024 RM0.00972629 RM0.00972629 RM0.00990725 RM0.00989753 RM66 -
May-05 2024 RM0.00989753 RM0.00979453 RM0.00989753 RM0.00979453 RM2 -

Historical and market price analysis of Honor World Token (HWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 514 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.