Market Cap CN¥19.84T 7.71%
Volume 24h CN¥1.90T 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Coins 27.214 +17
Exchanges 885
Last update 15 Seconds ago
Honor World Token HWT

Honor World Token (HWT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.016505 CN¥0.014037 CN¥0.016505 CN¥0.014037 CN¥1,324 -
May-19 2024 CN¥0.014037 CN¥0.014037 CN¥0.0143 CN¥0.0143 CN¥529 -
May-18 2024 CN¥0.0143 CN¥0.014186 CN¥0.014309 CN¥0.014186 CN¥302 -
May-17 2024 CN¥0.014186 CN¥0.013486 CN¥0.014186 CN¥0.013486 CN¥178 -
May-16 2024 CN¥0.013486 CN¥0.013486 CN¥0.014056 CN¥0.014056 CN¥1,278 -
May-15 2024 CN¥0.013621 CN¥0.013347 CN¥0.013621 CN¥0.013347 CN¥679 -
May-14 2024 CN¥0.013467 CN¥0.013372 CN¥0.013782 CN¥0.013782 CN¥104 -
May-13 2024 CN¥0.013782 CN¥0.013589 CN¥0.013782 CN¥0.013675 CN¥601 -
May-12 2024 CN¥0.013675 CN¥0.013613 CN¥0.013675 CN¥0.013613 CN¥24 -
May-11 2024 CN¥0.013613 CN¥0.013552 CN¥0.013622 CN¥0.013599 CN¥251 -
May-10 2024 CN¥0.013722 CN¥0.013722 CN¥0.014251 CN¥0.013997 CN¥626 -
May-09 2024 CN¥0.013997 CN¥0.013997 CN¥0.014225 CN¥0.014225 CN¥580 -
May-08 2024 CN¥0.014225 CN¥0.014101 CN¥0.014324 CN¥0.014226 CN¥1,664 -
May-07 2024 CN¥0.014611 CN¥0.014611 CN¥0.015025 CN¥0.015025 CN¥1,978 -
May-06 2024 CN¥0.015025 CN¥0.015025 CN¥0.015304 CN¥0.015289 CN¥103 -

Historical and market price analysis of Honor World Token (HWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 515 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2359 CNY.