Market Cap CHF2.46T 6.92%
Volume 24h CHF193.87B 53.33%
BTC % 50.66% -2.15%
ETH % 16.04% 8.66%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Honor World Token HWT

Honor World Token (HWT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.00176608 CHF0.00176608 CHF0.0017992 CHF0.0017992 CHF67 -
May-18 2024 CHF0.0017992 CHF0.00178475 CHF0.0018003 CHF0.00178475 CHF38 -
May-17 2024 CHF0.00178475 CHF0.0016967 CHF0.00178475 CHF0.0016967 CHF22 -
May-16 2024 CHF0.0016967 CHF0.0016967 CHF0.00176849 CHF0.00176849 CHF161 -
May-15 2024 CHF0.00171376 CHF0.0016792 CHF0.00171376 CHF0.0016792 CHF85 -
May-14 2024 CHF0.00169439 CHF0.00168239 CHF0.00173398 CHF0.00173398 CHF13 -
May-13 2024 CHF0.00173398 CHF0.00170968 CHF0.00173398 CHF0.00172047 CHF76 -
May-12 2024 CHF0.00172047 CHF0.00171273 CHF0.00172047 CHF0.00171273 CHF3 -
May-11 2024 CHF0.00171273 CHF0.00170503 CHF0.00171382 CHF0.00171091 CHF32 -
May-10 2024 CHF0.00172645 CHF0.00172645 CHF0.00179294 CHF0.00176108 CHF79 -
May-09 2024 CHF0.00176108 CHF0.00176108 CHF0.0017897 CHF0.0017897 CHF73 -
May-08 2024 CHF0.0017897 CHF0.00177409 CHF0.00180221 CHF0.00178979 CHF209 -
May-07 2024 CHF0.0018383 CHF0.0018383 CHF0.00189033 CHF0.00189033 CHF249 -
May-06 2024 CHF0.00189033 CHF0.00189033 CHF0.0019255 CHF0.00192361 CHF13 -
May-05 2024 CHF0.00192361 CHF0.00190359 CHF0.00192361 CHF0.00190359 CHF0 -

Historical and market price analysis of Honor World Token (HWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 514 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91035 CHF.