Market Cap zł10.26T 3.1%
Volume 24h zł405.31B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Honest HNST

Honest (HNST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.02014 zł0.019637 zł0.020644 zł0.020644 - -
May-03 2024 zł0.020644 zł0.020484 zł0.021237 zł0.020982 - -
May-02 2024 zł0.021231 zł0.020576 zł0.021389 zł0.020605 - -
May-01 2024 zł0.020605 zł0.020514 zł0.021752 zł0.021752 - -
Apr-30 2024 zł0.022001 zł0.020049 zł0.022007 zł0.020049 - -
Apr-29 2024 zł0.02005 zł0.019828 zł0.024772 zł0.020832 - -
Apr-28 2024 zł0.020552 zł0.020051 zł0.020799 zł0.020051 - -
Apr-27 2024 zł0.020051 zł0.020051 zł0.020546 zł0.020546 - -
Apr-26 2024 zł0.020546 zł0.020111 zł0.020827 zł0.020111 - -
Apr-25 2024 zł0.020587 zł0.020091 zł0.021893 zł0.02083 - -
Apr-24 2024 zł0.020808 zł0.019925 zł0.025878 zł0.020177 - -
Apr-23 2024 zł0.020171 zł0.019067 zł0.020428 zł0.019067 - -
Apr-22 2024 zł0.019063 zł0.019037 zł0.019789 zł0.019081 - -
Apr-21 2024 zł0.019081 zł0.018839 zł0.020326 zł0.018839 - -
Apr-20 2024 zł0.018839 zł0.018591 zł0.019334 zł0.018839 - -

Historical and market price analysis of Honest (HNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1854 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.