Market Cap CL$2,405.14T 3.1%
Volume 24h CL$95.00T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Honest HNST

Honest (HNST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$4.7206 CL$4.6026 CL$4.8386 CL$4.8386 - -
May-03 2024 CL$4.8386 CL$4.8013 CL$4.9778 CL$4.9180 - -
May-02 2024 CL$4.9764 CL$4.8228 CL$5.013 CL$4.8296 - -
May-01 2024 CL$4.8296 CL$4.8082 CL$5.098 CL$5.098 - -
Apr-30 2024 CL$5.156 CL$4.6993 CL$5.158 CL$4.6993 - -
Apr-29 2024 CL$4.6994 CL$4.6475 CL$5.806 CL$4.8829 - -
Apr-28 2024 CL$4.8171 CL$4.6996 CL$4.8751 CL$4.6996 - -
Apr-27 2024 CL$4.6996 CL$4.6996 CL$4.8156 CL$4.8156 - -
Apr-26 2024 CL$4.8156 CL$4.7138 CL$4.8815 CL$4.7138 - -
Apr-25 2024 CL$4.8253 CL$4.7090 CL$5.131 CL$4.8823 - -
Apr-24 2024 CL$4.8771 CL$4.6701 CL$6.065 CL$4.7292 - -
Apr-23 2024 CL$4.7279 CL$4.4690 CL$4.7881 CL$4.4690 - -
Apr-22 2024 CL$4.4682 CL$4.4621 CL$4.6383 CL$4.4723 - -
Apr-21 2024 CL$4.4723 CL$4.4156 CL$4.7642 CL$4.4156 - -
Apr-20 2024 CL$4.4156 CL$4.3575 CL$4.5318 CL$4.4156 - -

Historical and market price analysis of Honest (HNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1854 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.