Market Cap Tk279.55T 3.26%
Volume 24h Tk11.12T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Honest HNST

Honest (HNST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.548294 Tk0.534587 Tk0.562002 Tk0.562002 - -
May-03 2024 Tk0.562002 Tk0.557664 Tk0.578167 Tk0.571225 - -
May-02 2024 Tk0.577999 Tk0.560162 Tk0.582284 Tk0.560955 - -
May-01 2024 Tk0.560955 Tk0.558472 Tk0.592171 Tk0.592171 - -
Apr-30 2024 Tk0.598945 Tk0.545819 Tk0.599105 Tk0.545819 - -
Apr-29 2024 Tk0.545837 Tk0.539804 Tk0.674402 Tk0.567139 - -
Apr-28 2024 Tk0.559501 Tk0.545855 Tk0.566242 Tk0.545855 - -
Apr-27 2024 Tk0.545855 Tk0.545855 Tk0.559333 Tk0.559333 - -
Apr-26 2024 Tk0.559333 Tk0.547499 Tk0.566984 Tk0.547499 - -
Apr-25 2024 Tk0.560457 Tk0.546952 Tk0.596026 Tk0.567069 - -
Apr-24 2024 Tk0.566475 Tk0.542433 Tk0.704505 Tk0.549292 - -
Apr-23 2024 Tk0.549146 Tk0.519076 Tk0.556132 Tk0.519076 - -
Apr-22 2024 Tk0.518976 Tk0.518272 Tk0.538737 Tk0.519449 - -
Apr-21 2024 Tk0.519449 Tk0.512865 Tk0.553354 Tk0.512865 - -
Apr-20 2024 Tk0.512865 Tk0.506117 Tk0.526361 Tk0.512865 - -

Historical and market price analysis of Honest (HNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1854 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.