Market Cap AR$2,244.13T 3.08%
Volume 24h AR$89.18T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
Honest HNST

Honest (HNST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$4.3998 AR$4.2898 AR$4.5098 AR$4.5098 - -
May-03 2024 AR$4.5098 AR$4.4750 AR$4.6395 AR$4.5838 - -
May-02 2024 AR$4.6381 AR$4.4950 AR$4.6725 AR$4.5014 - -
May-01 2024 AR$4.5014 AR$4.4814 AR$4.7519 AR$4.7519 - -
Apr-30 2024 AR$4.8062 AR$4.3799 AR$4.8075 AR$4.3799 - -
Apr-29 2024 AR$4.3800 AR$4.3316 AR$5.411 AR$4.5510 - -
Apr-28 2024 AR$4.4897 AR$4.3802 AR$4.5438 AR$4.3802 - -
Apr-27 2024 AR$4.3802 AR$4.3802 AR$4.4883 AR$4.4883 - -
Apr-26 2024 AR$4.4883 AR$4.3934 AR$4.5497 AR$4.3934 - -
Apr-25 2024 AR$4.4974 AR$4.3890 AR$4.7828 AR$4.5504 - -
Apr-24 2024 AR$4.5457 AR$4.3527 AR$5.653 AR$4.4078 - -
Apr-23 2024 AR$4.4066 AR$4.1653 AR$4.4627 AR$4.1653 - -
Apr-22 2024 AR$4.1645 AR$4.1589 AR$4.3231 AR$4.1683 - -
Apr-21 2024 AR$4.1683 AR$4.1155 AR$4.4404 AR$4.1155 - -
Apr-20 2024 AR$4.1155 AR$4.0613 AR$4.2238 AR$4.1155 - -

Historical and market price analysis of Honest (HNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1854 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.