Market Cap Bs.93.52T 3.07%
Volume 24h Bs.3.65T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Honest HNST

Honest (HNST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.182676 Bs.0.178109 Bs.0.187243 Bs.0.187243 - -
May-03 2024 Bs.0.187243 Bs.0.185798 Bs.0.192629 Bs.0.190316 - -
May-02 2024 Bs.0.192573 Bs.0.18663 Bs.0.194 Bs.0.186894 - -
May-01 2024 Bs.0.186894 Bs.0.186067 Bs.0.197295 Bs.0.197295 - -
Apr-30 2024 Bs.0.199551 Bs.0.181851 Bs.0.199605 Bs.0.181851 - -
Apr-29 2024 Bs.0.181857 Bs.0.179847 Bs.0.224692 Bs.0.188955 - -
Apr-28 2024 Bs.0.18641 Bs.0.181863 Bs.0.188656 Bs.0.181863 - -
Apr-27 2024 Bs.0.181863 Bs.0.181863 Bs.0.186354 Bs.0.186354 - -
Apr-26 2024 Bs.0.186354 Bs.0.182411 Bs.0.188903 Bs.0.182411 - -
Apr-25 2024 Bs.0.186728 Bs.0.182229 Bs.0.198579 Bs.0.188931 - -
Apr-24 2024 Bs.0.188733 Bs.0.180723 Bs.0.234721 Bs.0.183008 - -
Apr-23 2024 Bs.0.18296 Bs.0.172941 Bs.0.185287 Bs.0.172941 - -
Apr-22 2024 Bs.0.172908 Bs.0.172674 Bs.0.179492 Bs.0.173065 - -
Apr-21 2024 Bs.0.173065 Bs.0.170872 Bs.0.184362 Bs.0.170872 - -
Apr-20 2024 Bs.0.170872 Bs.0.168624 Bs.0.175369 Bs.0.170872 - -

Historical and market price analysis of Honest (HNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1854 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.