Market Cap CHF2.32T 3.07%
Volume 24h CHF90.61B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 48 Seconds ago
Honest HNST

Honest (HNST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00453391 CHF0.00442057 CHF0.00464726 CHF0.00464726 - -
May-03 2024 CHF0.00464726 CHF0.00461139 CHF0.00478094 CHF0.00472353 - -
May-02 2024 CHF0.00477954 CHF0.00463205 CHF0.00481498 CHF0.00463861 - -
May-01 2024 CHF0.00463861 CHF0.00461807 CHF0.00489674 CHF0.00489674 - -
Apr-30 2024 CHF0.00495275 CHF0.00451344 CHF0.00495407 CHF0.00451344 - -
Apr-29 2024 CHF0.00451359 CHF0.00446371 CHF0.00557672 CHF0.00468974 - -
Apr-28 2024 CHF0.00462658 CHF0.00451374 CHF0.00468233 CHF0.00451374 - -
Apr-27 2024 CHF0.00451374 CHF0.00451374 CHF0.0046252 CHF0.0046252 - -
Apr-26 2024 CHF0.0046252 CHF0.00452734 CHF0.00468846 CHF0.00452734 - -
Apr-25 2024 CHF0.00463449 CHF0.00452281 CHF0.00492861 CHF0.00468917 - -
Apr-24 2024 CHF0.00468425 CHF0.00448544 CHF0.00582564 CHF0.00454216 - -
Apr-23 2024 CHF0.00454095 CHF0.0042923 CHF0.00459873 CHF0.0042923 - -
Apr-22 2024 CHF0.00429148 CHF0.00428566 CHF0.00445488 CHF0.00429539 - -
Apr-21 2024 CHF0.00429539 CHF0.00424094 CHF0.00457576 CHF0.00424094 - -
Apr-20 2024 CHF0.00424094 CHF0.00418514 CHF0.00435255 CHF0.00424094 - -

Historical and market price analysis of Honest (HNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1854 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.