Market Cap AU$3.85T 3.41%
Volume 24h AU$163.60B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Honest HNST

Honest (HNST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00758944 AU$0.00739971 AU$0.00777918 AU$0.00777918 - -
May-03 2024 AU$0.00777918 AU$0.00771913 AU$0.00800294 AU$0.00790685 - -
May-02 2024 AU$0.0080006 AU$0.00775372 AU$0.00805992 AU$0.00776469 - -
May-01 2024 AU$0.00776469 AU$0.00773032 AU$0.00819678 AU$0.00819678 - -
Apr-30 2024 AU$0.00829054 AU$0.00755517 AU$0.00829276 AU$0.00755517 - -
Apr-29 2024 AU$0.00755543 AU$0.00747192 AU$0.00933501 AU$0.00785029 - -
Apr-28 2024 AU$0.00774457 AU$0.00755568 AU$0.00783787 AU$0.00755568 - -
Apr-27 2024 AU$0.00755568 AU$0.00755568 AU$0.00774224 AU$0.00774224 - -
Apr-26 2024 AU$0.00774224 AU$0.00757844 AU$0.00784814 AU$0.00757844 - -
Apr-25 2024 AU$0.00775779 AU$0.00757086 AU$0.00825013 AU$0.00784932 - -
Apr-24 2024 AU$0.0078411 AU$0.0075083 AU$0.0097517 AU$0.00760325 - -
Apr-23 2024 AU$0.00760122 AU$0.007185 AU$0.00769793 AU$0.007185 - -
Apr-22 2024 AU$0.00718362 AU$0.00717388 AU$0.00745715 AU$0.00719016 - -
Apr-21 2024 AU$0.00719016 AU$0.00709903 AU$0.00765948 AU$0.00709903 - -
Apr-20 2024 AU$0.00709903 AU$0.00700562 AU$0.00728585 AU$0.00709903 - -

Historical and market price analysis of Honest (HNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1854 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.