Market Cap CN¥18.46T 2.5%
Volume 24h CN¥711.40B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Honest HNST

Honest (HNST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.036256 CN¥0.03535 CN¥0.037163 CN¥0.037163 - -
May-03 2024 CN¥0.037163 CN¥0.036876 CN¥0.038232 CN¥0.037773 - -
May-02 2024 CN¥0.038221 CN¥0.037041 CN¥0.038504 CN¥0.037094 - -
May-01 2024 CN¥0.037094 CN¥0.036929 CN¥0.039158 CN¥0.039158 - -
Apr-30 2024 CN¥0.039606 CN¥0.036093 CN¥0.039616 CN¥0.036093 - -
Apr-29 2024 CN¥0.036094 CN¥0.035695 CN¥0.044596 CN¥0.037503 - -
Apr-28 2024 CN¥0.036997 CN¥0.036095 CN¥0.037443 CN¥0.036095 - -
Apr-27 2024 CN¥0.036095 CN¥0.036095 CN¥0.036986 CN¥0.036986 - -
Apr-26 2024 CN¥0.036986 CN¥0.036204 CN¥0.037492 CN¥0.036204 - -
Apr-25 2024 CN¥0.037061 CN¥0.036168 CN¥0.039413 CN¥0.037498 - -
Apr-24 2024 CN¥0.037459 CN¥0.035869 CN¥0.046586 CN¥0.036322 - -
Apr-23 2024 CN¥0.036313 CN¥0.034324 CN¥0.036775 CN¥0.034324 - -
Apr-22 2024 CN¥0.034318 CN¥0.034271 CN¥0.035624 CN¥0.034349 - -
Apr-21 2024 CN¥0.034349 CN¥0.033914 CN¥0.036591 CN¥0.033914 - -
Apr-20 2024 CN¥0.033914 CN¥0.033467 CN¥0.034806 CN¥0.033914 - -

Historical and market price analysis of Honest (HNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1854 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.