Market Cap NZ$4.24T 3.44%
Volume 24h NZ$171.32B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 28 Seconds ago
Honest HNST

Honest (HNST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0083337 NZ$0.00812536 NZ$0.00854204 NZ$0.00854204 - -
May-03 2024 NZ$0.00854204 NZ$0.0084761 NZ$0.00878774 NZ$0.00868223 - -
May-02 2024 NZ$0.00878518 NZ$0.00851408 NZ$0.00885031 NZ$0.00852613 - -
May-01 2024 NZ$0.00852613 NZ$0.00848839 NZ$0.0090006 NZ$0.0090006 - -
Apr-30 2024 NZ$0.00910355 NZ$0.00829607 NZ$0.00910598 NZ$0.00829607 - -
Apr-29 2024 NZ$0.00829635 NZ$0.00820465 NZ$0.01025 NZ$0.00862013 - -
Apr-28 2024 NZ$0.00850403 NZ$0.00829662 NZ$0.00860649 NZ$0.00829662 - -
Apr-27 2024 NZ$0.00829662 NZ$0.00829662 NZ$0.00850148 NZ$0.00850148 - -
Apr-26 2024 NZ$0.00850148 NZ$0.00832161 NZ$0.00861776 NZ$0.00832161 - -
Apr-25 2024 NZ$0.00851856 NZ$0.00831329 NZ$0.00905918 NZ$0.00861906 - -
Apr-24 2024 NZ$0.00861003 NZ$0.0082446 NZ$0.010708 NZ$0.00834886 - -
Apr-23 2024 NZ$0.00834663 NZ$0.00788959 NZ$0.00845283 NZ$0.00788959 - -
Apr-22 2024 NZ$0.00788808 NZ$0.00787738 NZ$0.00818843 NZ$0.00789526 - -
Apr-21 2024 NZ$0.00789526 NZ$0.00779519 NZ$0.0084106 NZ$0.00779519 - -
Apr-20 2024 NZ$0.00779519 NZ$0.00769263 NZ$0.00800033 NZ$0.00779519 - -

Historical and market price analysis of Honest (HNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1854 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.