Cap Mercado NZ$4.11T
-2.86%
Volumen 24h NZ$237.36B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00819582 | NZ$0.00807113 | NZ$0.00841527 | NZ$0.00807113 | - | - |
May-05 2024 | NZ$0.00810442 | NZ$0.00802509 | NZ$0.00833776 | NZ$0.00823353 | - | - |
May-04 2024 | NZ$0.00833776 | NZ$0.00812931 | NZ$0.0085462 | NZ$0.0085462 | - | - |
May-03 2024 | NZ$0.0085462 | NZ$0.00848023 | NZ$0.00879202 | NZ$0.00868646 | - | - |
May-02 2024 | NZ$0.00878946 | NZ$0.00851823 | NZ$0.00885462 | NZ$0.00853028 | - | - |
May-01 2024 | NZ$0.00853028 | NZ$0.00849252 | NZ$0.00900498 | NZ$0.00900498 | - | - |
Apr-30 2024 | NZ$0.00910798 | NZ$0.00830011 | NZ$0.00911042 | NZ$0.00830011 | - | - |
Apr-29 2024 | NZ$0.00830039 | NZ$0.00820865 | NZ$0.010255 | NZ$0.00862432 | - | - |
Apr-28 2024 | NZ$0.00850817 | NZ$0.00830066 | NZ$0.00861068 | NZ$0.00830066 | - | - |
Apr-27 2024 | NZ$0.00830066 | NZ$0.00830066 | NZ$0.00850562 | NZ$0.00850562 | - | - |
Apr-26 2024 | NZ$0.00850562 | NZ$0.00832566 | NZ$0.00862196 | NZ$0.00832566 | - | - |
Apr-25 2024 | NZ$0.0085227 | NZ$0.00831734 | NZ$0.00906359 | NZ$0.00862326 | - | - |
Apr-24 2024 | NZ$0.00861423 | NZ$0.00824862 | NZ$0.010713 | NZ$0.00835292 | - | - |
Apr-23 2024 | NZ$0.0083507 | NZ$0.00789343 | NZ$0.00845694 | NZ$0.00789343 | - | - |
Apr-22 2024 | NZ$0.00789192 | NZ$0.00788122 | NZ$0.00819242 | NZ$0.00789911 | - | - |
Análisis de precios históricos y de mercado de Honest (HNST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1856 días, desde el día 08-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.