Cap Mercado €2.29T
-3.61%
Volumen 24h €142.36B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00457738 | €0.00450774 | €0.00469994 | €0.00450774 | - | - |
May-05 2024 | €0.00452634 | €0.00448203 | €0.00465665 | €0.00459845 | - | - |
May-04 2024 | €0.00465665 | €0.00454024 | €0.00477307 | €0.00477307 | - | - |
May-03 2024 | €0.00477307 | €0.00473623 | €0.00491036 | €0.00485141 | - | - |
May-02 2024 | €0.00490893 | €0.00475745 | €0.00494532 | €0.00476418 | - | - |
May-01 2024 | €0.00476418 | €0.00474309 | €0.0050293 | €0.0050293 | - | - |
Apr-30 2024 | €0.00508683 | €0.00463563 | €0.00508819 | €0.00463563 | - | - |
Apr-29 2024 | €0.00463578 | €0.00458455 | €0.00572769 | €0.0048167 | - | - |
Apr-28 2024 | €0.00475183 | €0.00463594 | €0.00480908 | €0.00463594 | - | - |
Apr-27 2024 | €0.00463594 | €0.00463594 | €0.00475041 | €0.00475041 | - | - |
Apr-26 2024 | €0.00475041 | €0.0046499 | €0.00481538 | €0.0046499 | - | - |
Apr-25 2024 | €0.00475995 | €0.00464525 | €0.00506203 | €0.00481611 | - | - |
Apr-24 2024 | €0.00481106 | €0.00460687 | €0.00598335 | €0.00466513 | - | - |
Apr-23 2024 | €0.00466388 | €0.0044085 | €0.00472322 | €0.0044085 | - | - |
Apr-22 2024 | €0.00440766 | €0.00440168 | €0.00457548 | €0.00441167 | - | - |
Análisis de precios históricos y de mercado de Honest (HNST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1856 días, desde el día 08-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.