時価総額 €2.27T
1.66%
ボリューム24h €118.29B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
硬貨
27.052
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00457223 | €0.00455974 | €0.00457653 | €0.00455974 | - | - |
May-08 2024 | €0.00456263 | €0.00444219 | €0.00468005 | €0.00467859 | - | - |
May-07 2024 | €0.00467747 | €0.0045041 | €0.00468454 | €0.00457079 | - | - |
May-06 2024 | €0.00457079 | €0.00450124 | €0.00469317 | €0.00450124 | - | - |
May-05 2024 | €0.00451981 | €0.00447557 | €0.00464994 | €0.00459182 | - | - |
May-04 2024 | €0.00464994 | €0.00453369 | €0.00476619 | €0.00476619 | - | - |
May-03 2024 | €0.00476619 | €0.0047294 | €0.00490329 | €0.00484441 | - | - |
May-02 2024 | €0.00490185 | €0.00475059 | €0.0049382 | €0.00475731 | - | - |
May-01 2024 | €0.00475731 | €0.00473625 | €0.00502205 | €0.00502205 | - | - |
Apr-30 2024 | €0.00507949 | €0.00462895 | €0.00508085 | €0.00462895 | - | - |
Apr-29 2024 | €0.0046291 | €0.00457794 | €0.00571943 | €0.00480976 | - | - |
Apr-28 2024 | €0.00474498 | €0.00462926 | €0.00480215 | €0.00462926 | - | - |
Apr-27 2024 | €0.00462926 | €0.00462926 | €0.00474356 | €0.00474356 | - | - |
Apr-26 2024 | €0.00474356 | €0.0046432 | €0.00480844 | €0.0046432 | - | - |
Apr-25 2024 | €0.00475309 | €0.00463855 | €0.00505474 | €0.00480917 | - | - |
Honest(HNST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1859日間分析、08-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92817 EUR.