Cap Mercado £1.96T
-3.68%
Volumen 24h £122.51B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00392695 | £0.00386721 | £0.0040321 | £0.00386721 | - | - |
May-05 2024 | £0.00388316 | £0.00384515 | £0.00399496 | £0.00394502 | - | - |
May-04 2024 | £0.00399496 | £0.00389509 | £0.00409483 | £0.00409483 | - | - |
May-03 2024 | £0.00409483 | £0.00406323 | £0.00421262 | £0.00416204 | - | - |
May-02 2024 | £0.00421139 | £0.00408143 | £0.00424261 | £0.00408721 | - | - |
May-01 2024 | £0.00408721 | £0.00406912 | £0.00431465 | £0.00431465 | - | - |
Apr-30 2024 | £0.00436401 | £0.00397692 | £0.00436517 | £0.00397692 | - | - |
Apr-29 2024 | £0.00397706 | £0.0039331 | £0.0049138 | £0.00413227 | - | - |
Apr-28 2024 | £0.00407661 | £0.00397719 | £0.00412573 | £0.00397719 | - | - |
Apr-27 2024 | £0.00397719 | £0.00397719 | £0.00407539 | £0.00407539 | - | - |
Apr-26 2024 | £0.00407539 | £0.00398917 | £0.00413113 | £0.00398917 | - | - |
Apr-25 2024 | £0.00408358 | £0.00398518 | £0.00434274 | £0.00413176 | - | - |
Apr-24 2024 | £0.00412743 | £0.00395225 | £0.00513314 | £0.00400223 | - | - |
Apr-23 2024 | £0.00400116 | £0.00378207 | £0.00405207 | £0.00378207 | - | - |
Apr-22 2024 | £0.00378134 | £0.00377621 | £0.00392532 | £0.00378479 | - | - |
Análisis de precios históricos y de mercado de Honest (HNST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1856 días, desde el día 08-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79743 GBP.