Market Cap R47.48T 3.19%
Volume 24h R1.84T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Honest HNST

Honest (HNST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.092726 R0.090408 R0.095044 R0.095044 - -
May-03 2024 R0.095044 R0.094311 R0.097778 R0.096604 - -
May-02 2024 R0.09775 R0.094733 R0.098474 R0.094867 - -
May-01 2024 R0.094867 R0.094447 R0.100147 R0.100147 - -
Apr-30 2024 R0.101292 R0.092308 R0.101319 R0.092308 - -
Apr-29 2024 R0.092311 R0.09129 R0.114053 R0.095913 - -
Apr-28 2024 R0.094622 R0.092314 R0.095762 R0.092314 - -
Apr-27 2024 R0.092314 R0.092314 R0.094593 R0.094593 - -
Apr-26 2024 R0.094593 R0.092592 R0.095887 R0.092592 - -
Apr-25 2024 R0.094783 R0.092499 R0.100798 R0.095901 - -
Apr-24 2024 R0.095801 R0.091735 R0.119144 R0.092895 - -
Apr-23 2024 R0.09287 R0.087785 R0.094052 R0.087785 - -
Apr-22 2024 R0.087768 R0.087649 R0.09111 R0.087848 - -
Apr-21 2024 R0.087848 R0.086734 R0.093582 R0.086734 - -
Apr-20 2024 R0.086734 R0.085593 R0.089017 R0.086734 - -

Historical and market price analysis of Honest (HNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1854 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.