Market Cap RM12.10T 3.03%
Volume 24h RM481.90B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Honest HNST

Honest (HNST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.023746 RM0.023152 RM0.02434 RM0.02434 - -
May-03 2024 RM0.02434 RM0.024152 RM0.02504 RM0.024739 - -
May-02 2024 RM0.025032 RM0.02426 RM0.025218 RM0.024294 - -
May-01 2024 RM0.024294 RM0.024187 RM0.025646 RM0.025646 - -
Apr-30 2024 RM0.02594 RM0.023639 RM0.025947 RM0.023639 - -
Apr-29 2024 RM0.02364 RM0.023378 RM0.029208 RM0.024562 - -
Apr-28 2024 RM0.024231 RM0.02364 RM0.024523 RM0.02364 - -
Apr-27 2024 RM0.02364 RM0.02364 RM0.024224 RM0.024224 - -
Apr-26 2024 RM0.024224 RM0.023712 RM0.024555 RM0.023712 - -
Apr-25 2024 RM0.024273 RM0.023688 RM0.025813 RM0.024559 - -
Apr-24 2024 RM0.024533 RM0.023492 RM0.030511 RM0.023789 - -
Apr-23 2024 RM0.023783 RM0.02248 RM0.024085 RM0.02248 - -
Apr-22 2024 RM0.022476 RM0.022446 RM0.023332 RM0.022497 - -
Apr-21 2024 RM0.022497 RM0.022212 RM0.023965 RM0.022212 - -
Apr-20 2024 RM0.022212 RM0.021919 RM0.022796 RM0.022212 - -

Historical and market price analysis of Honest (HNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1854 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.