Market Cap CA$3.49T 3.11%
Volume 24h CA$139.15B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Honest HNST

Honest (HNST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00684914 CA$0.00667791 CA$0.00702037 CA$0.00702037 - -
May-03 2024 CA$0.00702037 CA$0.00696618 CA$0.00722231 CA$0.00713559 - -
May-02 2024 CA$0.0072202 CA$0.00699739 CA$0.00727373 CA$0.0070073 - -
May-01 2024 CA$0.0070073 CA$0.00697628 CA$0.00739724 CA$0.00739724 - -
Apr-30 2024 CA$0.00748185 CA$0.00681822 CA$0.00748386 CA$0.00681822 - -
Apr-29 2024 CA$0.00681845 CA$0.00674309 CA$0.00842445 CA$0.00708455 - -
Apr-28 2024 CA$0.00698914 CA$0.00681867 CA$0.00707334 CA$0.00681867 - -
Apr-27 2024 CA$0.00681867 CA$0.00681867 CA$0.00698704 CA$0.00698704 - -
Apr-26 2024 CA$0.00698704 CA$0.00683921 CA$0.00708261 CA$0.00683921 - -
Apr-25 2024 CA$0.00700107 CA$0.00683237 CA$0.00744539 CA$0.00708367 - -
Apr-24 2024 CA$0.00707625 CA$0.00677592 CA$0.00880049 CA$0.0068616 - -
Apr-23 2024 CA$0.00685978 CA$0.00648415 CA$0.00694705 CA$0.00648415 - -
Apr-22 2024 CA$0.00648291 CA$0.00647412 CA$0.00672975 CA$0.00648881 - -
Apr-21 2024 CA$0.00648881 CA$0.00640657 CA$0.00691235 CA$0.00640657 - -
Apr-20 2024 CA$0.00640657 CA$0.00632227 CA$0.00657516 CA$0.00640657 - -

Historical and market price analysis of Honest (HNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1854 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.