Market Cap HK$19.86T 3.55%
Volume 24h HK$862.86B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Honest HNST

Honest (HNST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.039139 HK$0.038161 HK$0.040118 HK$0.040118 - -
May-03 2024 HK$0.040118 HK$0.039808 HK$0.041272 HK$0.040776 - -
May-02 2024 HK$0.041259 HK$0.039986 HK$0.041565 HK$0.040043 - -
May-01 2024 HK$0.040043 HK$0.039866 HK$0.042271 HK$0.042271 - -
Apr-30 2024 HK$0.042755 HK$0.038962 HK$0.042766 HK$0.038962 - -
Apr-29 2024 HK$0.038964 HK$0.038533 HK$0.048141 HK$0.040484 - -
Apr-28 2024 HK$0.039939 HK$0.038965 HK$0.04042 HK$0.038965 - -
Apr-27 2024 HK$0.038965 HK$0.038965 HK$0.039927 HK$0.039927 - -
Apr-26 2024 HK$0.039927 HK$0.039082 HK$0.040473 HK$0.039082 - -
Apr-25 2024 HK$0.040007 HK$0.039043 HK$0.042546 HK$0.040479 - -
Apr-24 2024 HK$0.040437 HK$0.038721 HK$0.05029 HK$0.03921 - -
Apr-23 2024 HK$0.0392 HK$0.037053 HK$0.039699 HK$0.037053 - -
Apr-22 2024 HK$0.037046 HK$0.036996 HK$0.038457 HK$0.03708 - -
Apr-21 2024 HK$0.03708 HK$0.03661 HK$0.0395 HK$0.03661 - -
Apr-20 2024 HK$0.03661 HK$0.036128 HK$0.037573 HK$0.03661 - -

Historical and market price analysis of Honest (HNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1854 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.