Market Cap MX$43.19T 3.3%
Volume 24h MX$1.74T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 8 Seconds ago
Honest HNST

Honest (HNST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.085028 MX$0.082902 MX$0.087154 MX$0.087154 - -
May-03 2024 MX$0.087154 MX$0.086481 MX$0.08966 MX$0.088584 - -
May-02 2024 MX$0.089634 MX$0.086868 MX$0.090299 MX$0.086991 - -
May-01 2024 MX$0.086991 MX$0.086606 MX$0.091832 MX$0.091832 - -
Apr-30 2024 MX$0.092883 MX$0.084644 MX$0.092907 MX$0.084644 - -
Apr-29 2024 MX$0.084647 MX$0.083711 MX$0.104584 MX$0.08795 - -
Apr-28 2024 MX$0.086766 MX$0.08465 MX$0.087811 MX$0.08465 - -
Apr-27 2024 MX$0.08465 MX$0.08465 MX$0.08674 MX$0.08674 - -
Apr-26 2024 MX$0.08674 MX$0.084905 MX$0.087926 MX$0.084905 - -
Apr-25 2024 MX$0.086914 MX$0.08482 MX$0.09243 MX$0.087939 - -
Apr-24 2024 MX$0.087847 MX$0.084119 MX$0.109253 MX$0.085183 - -
Apr-23 2024 MX$0.08516 MX$0.080497 MX$0.086243 MX$0.080497 - -
Apr-22 2024 MX$0.080481 MX$0.080372 MX$0.083546 MX$0.080555 - -
Apr-21 2024 MX$0.080555 MX$0.079534 MX$0.085813 MX$0.079534 - -
Apr-20 2024 MX$0.079534 MX$0.078487 MX$0.081627 MX$0.079534 - -

Historical and market price analysis of Honest (HNST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1854 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.