Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Honest (HNST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00513087 | $0.00488002 | $0.00513938 | $0.00490099 | - | - |
| Sep-18 2024 | $0.00489522 | $0.00488559 | $0.0051351 | $0.00488559 | - | - |
| Sep-17 2024 | $0.00487947 | $0.00487947 | $0.00513881 | $0.00513881 | - | - |
| Sep-16 2024 | $0.00513801 | $0.00474277 | $0.00514047 | $0.00493506 | - | - |
| Sep-15 2024 | $0.00499671 | $0.00473666 | $0.00499671 | $0.00473666 | - | - |
| Sep-14 2024 | $0.00480154 | $0.00479778 | $0.00480154 | $0.00479778 | - | - |
| Sep-13 2024 | $0.00479778 | $0.00479778 | $0.00479778 | $0.00479778 | - | - |
| Sep-12 2024 | $0.00479778 | $0.00479778 | $0.00479778 | $0.00479778 | - | - |
| Sep-11 2024 | $0.00479778 | $0.00477562 | $0.00479778 | $0.00477562 | - | - |
| Sep-10 2024 | $0.00477595 | $0.00477595 | $0.00504538 | $0.00503907 | - | - |
| Sep-09 2024 | $0.00490843 | $0.00478148 | $0.00491823 | $0.00480145 | - | - |
| Sep-08 2024 | $0.00491641 | $0.00485171 | $0.00506451 | $0.00485171 | - | - |
| Sep-07 2024 | $0.0050096 | $0.00472233 | $0.0050096 | $0.00472233 | - | - |
| Sep-06 2024 | $0.00472233 | $0.00465637 | $0.00493447 | $0.00473816 | - | - |
| Sep-05 2024 | $0.00473287 | $0.00467036 | $0.00538768 | $0.00518159 | - | - |