Market Cap R46.51T 2.09%
Volume 24h R1.88T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™

Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-14 2022 R0.0000012269 R0.0000012269 R0.0000012269 R0.0000012269 - -
Mar-13 2022 R0.0000012269 R0.0000012269 R0.0000012269 R0.0000012269 - -
Mar-12 2022 R0.0000012269 R0.0000012269 R0.0000012269 R0.0000012269 - -
Mar-11 2022 R0.0000012269 R0.0000012269 R0.0000012269 R0.0000012269 - -
Mar-10 2022 R0.0000012269 R0.0000012269 R0.0000012269 R0.0000012269 - -
Mar-09 2022 R0.0000012269 R0.0000012269 R0.0000012269 R0.0000012269 - -
Mar-08 2022 R0.0000012269 R0.0000012264 R0.0000048716 R0.0000047422 - -
Mar-07 2022 R0.0000047422 R0.0000046659 R0.0000050684 R0.0000049023 R3,827 -
Mar-06 2022 R0.0000049023 R0.0000048931 R0.0000051223 R0.0000051088 - -
Mar-05 2022 R0.0000051088 R0.0000050212 R0.000009361 R0.0000093521 R364,751 -
Mar-04 2022 R0.0000093518 R0.000009238 R0.00001015 R0.00001015 R603 -
Mar-03 2022 R0.00001015 R0.00001 R0.0000106 R0.00001056 - -
Mar-02 2022 R0.00001056 R0.00001045 R0.00001082 R0.00001062 - -
Mar-01 2022 R0.00001062 R0.00001025 R0.00001083 R0.00001041 - -
Feb-28 2022 R0.00001041 R0.00001001 R0.00001093 R0.00001023 R67,463 -

Historical and market price analysis of Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.