Market Cap AR$2,205.29T 2.12%
Volume 24h AR$87.15T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™

Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-14 2022 AR$0.00005835 AR$0.00005835 AR$0.00005835 AR$0.00005835 - -
Mar-13 2022 AR$0.00005835 AR$0.00005835 AR$0.00005835 AR$0.00005835 - -
Mar-12 2022 AR$0.00005835 AR$0.00005835 AR$0.00005835 AR$0.00005835 - -
Mar-11 2022 AR$0.00005835 AR$0.00005835 AR$0.00005835 AR$0.00005835 - -
Mar-10 2022 AR$0.00005835 AR$0.00005835 AR$0.00005835 AR$0.00005835 - -
Mar-09 2022 AR$0.00005835 AR$0.00005835 AR$0.00005835 AR$0.00005835 - -
Mar-08 2022 AR$0.00005835 AR$0.00005833 AR$0.00023172 AR$0.00022556 - -
Mar-07 2022 AR$0.00022556 AR$0.00022193 AR$0.00024108 AR$0.00023318 AR$182,031 -
Mar-06 2022 AR$0.00023318 AR$0.00023274 AR$0.00024364 AR$0.000243 - -
Mar-05 2022 AR$0.000243 AR$0.00023883 AR$0.00044526 AR$0.00044484 AR$17,349,518 -
Mar-04 2022 AR$0.00044482 AR$0.00043941 AR$0.00048312 AR$0.00048312 AR$28,673 -
Mar-03 2022 AR$0.00048312 AR$0.00047572 AR$0.00050422 AR$0.00050273 - -
Mar-02 2022 AR$0.00050273 AR$0.00049723 AR$0.00051512 AR$0.00050546 - -
Mar-01 2022 AR$0.00050546 AR$0.00048799 AR$0.00051546 AR$0.0004955 - -
Feb-28 2022 AR$0.0004955 AR$0.00047617 AR$0.00052034 AR$0.00048694 AR$3,208,896 -

Historical and market price analysis of Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.