Market Cap Tk278.83T 2.85%
Volume 24h Tk10.85T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™

Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2022 Tk0.0000072685 Tk0.0000072685 Tk0.0000072685 Tk0.0000072685 - -
Mar-13 2022 Tk0.0000072685 Tk0.0000072685 Tk0.0000072685 Tk0.0000072685 - -
Mar-12 2022 Tk0.0000072685 Tk0.0000072685 Tk0.0000072685 Tk0.0000072685 - -
Mar-11 2022 Tk0.0000072685 Tk0.0000072685 Tk0.0000072685 Tk0.0000072685 - -
Mar-10 2022 Tk0.0000072685 Tk0.0000072685 Tk0.0000072685 Tk0.0000072685 - -
Mar-09 2022 Tk0.0000072685 Tk0.0000072685 Tk0.0000072685 Tk0.0000072685 - -
Mar-08 2022 Tk0.0000072685 Tk0.0000072658 Tk0.00002886 Tk0.00002809 - -
Mar-07 2022 Tk0.00002809 Tk0.00002764 Tk0.00003002 Tk0.00002904 Tk22,671 -
Mar-06 2022 Tk0.00002904 Tk0.00002898 Tk0.00003034 Tk0.00003026 - -
Mar-05 2022 Tk0.00003026 Tk0.00002974 Tk0.00005545 Tk0.0000554 Tk2,160,836 -
Mar-04 2022 Tk0.0000554 Tk0.00005472 Tk0.00006017 Tk0.00006017 Tk3,571 -
Mar-03 2022 Tk0.00006017 Tk0.00005925 Tk0.0000628 Tk0.00006261 - -
Mar-02 2022 Tk0.00006261 Tk0.00006192 Tk0.00006415 Tk0.00006295 - -
Mar-01 2022 Tk0.00006295 Tk0.00006077 Tk0.00006419 Tk0.00006171 - -
Feb-28 2022 Tk0.00006171 Tk0.0000593 Tk0.0000648 Tk0.00006064 Tk399,659 -

Historical and market price analysis of Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.