Market Cap CN¥17.70T 1.99%
Volume 24h CN¥686.84B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™

Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2022 CN¥0.0000004696 CN¥0.0000004696 CN¥0.0000004696 CN¥0.0000004696 - -
Mar-13 2022 CN¥0.0000004696 CN¥0.0000004696 CN¥0.0000004696 CN¥0.0000004696 - -
Mar-12 2022 CN¥0.0000004696 CN¥0.0000004696 CN¥0.0000004696 CN¥0.0000004696 - -
Mar-11 2022 CN¥0.0000004696 CN¥0.0000004696 CN¥0.0000004696 CN¥0.0000004696 - -
Mar-10 2022 CN¥0.0000004696 CN¥0.0000004696 CN¥0.0000004696 CN¥0.0000004696 - -
Mar-09 2022 CN¥0.0000004696 CN¥0.0000004696 CN¥0.0000004696 CN¥0.0000004696 - -
Mar-08 2022 CN¥0.0000004696 CN¥0.0000004695 CN¥0.0000018649 CN¥0.0000018153 - -
Mar-07 2022 CN¥0.0000018153 CN¥0.0000017861 CN¥0.0000019402 CN¥0.0000018766 CN¥1,465 -
Mar-06 2022 CN¥0.0000018766 CN¥0.0000018731 CN¥0.0000019609 CN¥0.0000019557 - -
Mar-05 2022 CN¥0.0000019557 CN¥0.0000019222 CN¥0.0000035835 CN¥0.0000035801 CN¥139,631 -
Mar-04 2022 CN¥0.00000358 CN¥0.0000035364 CN¥0.0000038882 CN¥0.0000038882 CN¥231 -
Mar-03 2022 CN¥0.0000038882 CN¥0.0000038287 CN¥0.000004058 CN¥0.000004046 - -
Mar-02 2022 CN¥0.000004046 CN¥0.0000040017 CN¥0.0000041457 CN¥0.000004068 - -
Mar-01 2022 CN¥0.000004068 CN¥0.0000039274 CN¥0.0000041485 CN¥0.0000039878 - -
Feb-28 2022 CN¥0.0000039878 CN¥0.0000038323 CN¥0.0000041878 CN¥0.0000039189 CN¥25,826 -

Historical and market price analysis of Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.