Market Cap HK$20.03T 3.44%
Volume 24h HK$765.87B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™

Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2022 HK$0.0000005187 HK$0.0000005187 HK$0.0000005187 HK$0.0000005187 - -
Mar-13 2022 HK$0.0000005187 HK$0.0000005187 HK$0.0000005187 HK$0.0000005187 - -
Mar-12 2022 HK$0.0000005187 HK$0.0000005187 HK$0.0000005187 HK$0.0000005187 - -
Mar-11 2022 HK$0.0000005187 HK$0.0000005187 HK$0.0000005187 HK$0.0000005187 - -
Mar-10 2022 HK$0.0000005187 HK$0.0000005187 HK$0.0000005187 HK$0.0000005187 - -
Mar-09 2022 HK$0.0000005187 HK$0.0000005187 HK$0.0000005187 HK$0.0000005187 - -
Mar-08 2022 HK$0.0000005187 HK$0.0000005185 HK$0.0000020598 HK$0.0000020051 - -
Mar-07 2022 HK$0.0000020051 HK$0.0000019728 HK$0.000002143 HK$0.0000020728 HK$1,618 -
Mar-06 2022 HK$0.0000020728 HK$0.0000020689 HK$0.0000021658 HK$0.0000021601 - -
Mar-05 2022 HK$0.0000021601 HK$0.000002123 HK$0.000003958 HK$0.0000039542 HK$154,224 -
Mar-04 2022 HK$0.0000039541 HK$0.000003906 HK$0.0000042946 HK$0.0000042946 HK$255 -
Mar-03 2022 HK$0.0000042946 HK$0.0000042288 HK$0.0000044821 HK$0.0000044688 - -
Mar-02 2022 HK$0.0000044689 HK$0.0000044199 HK$0.000004579 HK$0.0000044931 - -
Mar-01 2022 HK$0.0000044931 HK$0.0000043379 HK$0.000004582 HK$0.0000044046 - -
Feb-28 2022 HK$0.0000044046 HK$0.0000042328 HK$0.0000046254 HK$0.0000043285 HK$28,525 -

Historical and market price analysis of Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.