Market Cap AU$3.80T 2.09%
Volume 24h AU$150.65B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™

Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2022 AU$0.0000001003 AU$0.0000001003 AU$0.0000001003 AU$0.0000001003 - -
Mar-13 2022 AU$0.0000001003 AU$0.0000001003 AU$0.0000001003 AU$0.0000001003 - -
Mar-12 2022 AU$0.0000001003 AU$0.0000001003 AU$0.0000001003 AU$0.0000001003 - -
Mar-11 2022 AU$0.0000001003 AU$0.0000001003 AU$0.0000001003 AU$0.0000001003 - -
Mar-10 2022 AU$0.0000001003 AU$0.0000001003 AU$0.0000001003 AU$0.0000001003 - -
Mar-09 2022 AU$0.0000001003 AU$0.0000001003 AU$0.0000001003 AU$0.0000001003 - -
Mar-08 2022 AU$0.0000001003 AU$0.0000001002 AU$0.0000003982 AU$0.0000003876 - -
Mar-07 2022 AU$0.0000003876 AU$0.0000003814 AU$0.0000004143 AU$0.0000004007 AU$313 -
Mar-06 2022 AU$0.0000004007 AU$0.0000004 AU$0.0000004187 AU$0.0000004176 - -
Mar-05 2022 AU$0.0000004176 AU$0.0000004105 AU$0.0000007652 AU$0.0000007645 AU$29,819 -
Mar-04 2022 AU$0.0000007645 AU$0.0000007552 AU$0.0000008303 AU$0.0000008303 AU$49 -
Mar-03 2022 AU$0.0000008303 AU$0.0000008176 AU$0.0000008666 AU$0.000000864 - -
Mar-02 2022 AU$0.000000864 AU$0.0000008546 AU$0.0000008853 AU$0.0000008687 - -
Mar-01 2022 AU$0.0000008687 AU$0.0000008387 AU$0.0000008859 AU$0.0000008516 - -
Feb-28 2022 AU$0.0000008516 AU$0.0000008184 AU$0.0000008943 AU$0.0000008369 AU$5,515 -

Historical and market price analysis of Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.