Market Cap Rp40,804.39T 3.06%
Volume 24h Rp1,612.74T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™

Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-14 2022 Rp0.00106378 Rp0.00106378 Rp0.00106378 Rp0.00106378 - -
Mar-13 2022 Rp0.00106378 Rp0.00106378 Rp0.00106378 Rp0.00106378 - -
Mar-12 2022 Rp0.00106378 Rp0.00106378 Rp0.00106378 Rp0.00106378 - -
Mar-11 2022 Rp0.00106378 Rp0.00106378 Rp0.00106378 Rp0.00106378 - -
Mar-10 2022 Rp0.00106378 Rp0.00106378 Rp0.00106378 Rp0.00106378 - -
Mar-09 2022 Rp0.00106378 Rp0.00106378 Rp0.00106378 Rp0.00106378 - -
Mar-08 2022 Rp0.00106378 Rp0.00106339 Rp0.00422383 Rp0.00411164 - -
Mar-07 2022 Rp0.00411164 Rp0.00404546 Rp0.00439445 Rp0.00425047 Rp3,318,074 -
Mar-06 2022 Rp0.00425047 Rp0.00424248 Rp0.00444125 Rp0.0044295 - -
Mar-05 2022 Rp0.0044295 Rp0.00435359 Rp0.00811632 Rp0.00810861 Rp316,249,069 -
Mar-04 2022 Rp0.00810833 Rp0.00800963 Rp0.00880653 Rp0.00880653 Rp522,659 -
Mar-03 2022 Rp0.00880654 Rp0.00867162 Rp0.00919112 Rp0.00916385 - -
Mar-02 2022 Rp0.00916389 Rp0.00906357 Rp0.00938969 Rp0.00921364 - -
Mar-01 2022 Rp0.00921364 Rp0.00889523 Rp0.00939595 Rp0.00903214 - -
Feb-28 2022 Rp0.00903214 Rp0.00867984 Rp0.00948492 Rp0.00887603 Rp58,492,130 -

Historical and market price analysis of Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.