Market Cap CHF2.31T 2.49%
Volume 24h CHF89.39B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™

Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2022 CHF0.0000000601 CHF0.0000000601 CHF0.0000000601 CHF0.0000000601 - -
Mar-13 2022 CHF0.0000000601 CHF0.0000000601 CHF0.0000000601 CHF0.0000000601 - -
Mar-12 2022 CHF0.0000000601 CHF0.0000000601 CHF0.0000000601 CHF0.0000000601 - -
Mar-11 2022 CHF0.0000000601 CHF0.0000000601 CHF0.0000000601 CHF0.0000000601 - -
Mar-10 2022 CHF0.0000000601 CHF0.0000000601 CHF0.0000000601 CHF0.0000000601 - -
Mar-09 2022 CHF0.0000000601 CHF0.0000000601 CHF0.0000000601 CHF0.0000000601 - -
Mar-08 2022 CHF0.0000000601 CHF0.00000006 CHF0.0000002386 CHF0.0000002323 - -
Mar-07 2022 CHF0.0000002323 CHF0.0000002285 CHF0.0000002483 CHF0.0000002401 CHF187 -
Mar-06 2022 CHF0.0000002401 CHF0.0000002397 CHF0.0000002509 CHF0.0000002502 - -
Mar-05 2022 CHF0.0000002502 CHF0.0000002459 CHF0.0000004586 CHF0.0000004581 CHF17,869 -
Mar-04 2022 CHF0.0000004581 CHF0.0000004525 CHF0.0000004976 CHF0.0000004976 CHF30 -
Mar-03 2022 CHF0.0000004976 CHF0.0000004899 CHF0.0000005193 CHF0.0000005177 - -
Mar-02 2022 CHF0.0000005177 CHF0.0000005121 CHF0.0000005305 CHF0.0000005206 - -
Mar-01 2022 CHF0.0000005206 CHF0.0000005026 CHF0.0000005309 CHF0.0000005103 - -
Feb-28 2022 CHF0.0000005103 CHF0.0000004904 CHF0.0000005359 CHF0.0000005015 CHF3,305 -

Historical and market price analysis of Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.