Market Cap CL$2,365.67T 2.09%
Volume 24h CL$93.88T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™

Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-14 2022 CL$0.0000625 CL$0.0000625 CL$0.0000625 CL$0.0000625 - -
Mar-13 2022 CL$0.0000625 CL$0.0000625 CL$0.0000625 CL$0.0000625 - -
Mar-12 2022 CL$0.0000625 CL$0.0000625 CL$0.0000625 CL$0.0000625 - -
Mar-11 2022 CL$0.0000625 CL$0.0000625 CL$0.0000625 CL$0.0000625 - -
Mar-10 2022 CL$0.0000625 CL$0.0000625 CL$0.0000625 CL$0.0000625 - -
Mar-09 2022 CL$0.0000625 CL$0.0000625 CL$0.0000625 CL$0.0000625 - -
Mar-08 2022 CL$0.0000625 CL$0.00006248 CL$0.00024818 CL$0.00024159 - -
Mar-07 2022 CL$0.00024159 CL$0.0002377 CL$0.0002582 CL$0.00024974 CL$194,963 -
Mar-06 2022 CL$0.00024974 CL$0.00024928 CL$0.00026095 CL$0.00026026 - -
Mar-05 2022 CL$0.00026026 CL$0.0002558 CL$0.00047689 CL$0.00047644 CL$18,582,159 -
Mar-04 2022 CL$0.00047642 CL$0.00047062 CL$0.00051745 CL$0.00051745 CL$30,710 -
Mar-03 2022 CL$0.00051745 CL$0.00050952 CL$0.00054005 CL$0.00053844 - -
Mar-02 2022 CL$0.00053845 CL$0.00053255 CL$0.00055171 CL$0.00054137 - -
Mar-01 2022 CL$0.00054137 CL$0.00052266 CL$0.00055208 CL$0.00053071 - -
Feb-28 2022 CL$0.00053071 CL$0.00051 CL$0.00055731 CL$0.00052153 CL$3,436,880 -

Historical and market price analysis of Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.