Market Cap RM12.08T 2.87%
Volume 24h RM472.04B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™

Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2022 RM0.0000003147 RM0.0000003147 RM0.0000003147 RM0.0000003147 - -
Mar-13 2022 RM0.0000003147 RM0.0000003147 RM0.0000003147 RM0.0000003147 - -
Mar-12 2022 RM0.0000003147 RM0.0000003147 RM0.0000003147 RM0.0000003147 - -
Mar-11 2022 RM0.0000003147 RM0.0000003147 RM0.0000003147 RM0.0000003147 - -
Mar-10 2022 RM0.0000003147 RM0.0000003147 RM0.0000003147 RM0.0000003147 - -
Mar-09 2022 RM0.0000003147 RM0.0000003147 RM0.0000003147 RM0.0000003147 - -
Mar-08 2022 RM0.0000003147 RM0.0000003146 RM0.0000012499 RM0.0000012167 - -
Mar-07 2022 RM0.0000012167 RM0.0000011971 RM0.0000013004 RM0.0000012578 RM982 -
Mar-06 2022 RM0.0000012578 RM0.0000012554 RM0.0000013142 RM0.0000013107 - -
Mar-05 2022 RM0.0000013107 RM0.0000012883 RM0.0000024017 RM0.0000023995 RM93,585 -
Mar-04 2022 RM0.0000023994 RM0.0000023702 RM0.000002606 RM0.000002606 RM155 -
Mar-03 2022 RM0.000002606 RM0.0000025661 RM0.0000027198 RM0.0000027117 - -
Mar-02 2022 RM0.0000027117 RM0.0000026821 RM0.0000027786 RM0.0000027265 - -
Mar-01 2022 RM0.0000027265 RM0.0000026322 RM0.0000027804 RM0.0000026728 - -
Feb-28 2022 RM0.0000026728 RM0.0000025685 RM0.0000028067 RM0.0000026266 RM17,309 -

Historical and market price analysis of Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.