Market Cap NZ$4.17T 2.1%
Volume 24h NZ$164.57B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 16 Seconds ago
Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™

Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2022 NZ$0.0000001104 NZ$0.0000001104 NZ$0.0000001104 NZ$0.0000001104 - -
Mar-13 2022 NZ$0.0000001104 NZ$0.0000001104 NZ$0.0000001104 NZ$0.0000001104 - -
Mar-12 2022 NZ$0.0000001104 NZ$0.0000001104 NZ$0.0000001104 NZ$0.0000001104 - -
Mar-11 2022 NZ$0.0000001104 NZ$0.0000001104 NZ$0.0000001104 NZ$0.0000001104 - -
Mar-10 2022 NZ$0.0000001104 NZ$0.0000001104 NZ$0.0000001104 NZ$0.0000001104 - -
Mar-09 2022 NZ$0.0000001104 NZ$0.0000001104 NZ$0.0000001104 NZ$0.0000001104 - -
Mar-08 2022 NZ$0.0000001104 NZ$0.0000001104 NZ$0.0000004387 NZ$0.000000427 - -
Mar-07 2022 NZ$0.000000427 NZ$0.0000004201 NZ$0.0000004564 NZ$0.0000004414 NZ$345 -
Mar-06 2022 NZ$0.0000004414 NZ$0.0000004406 NZ$0.0000004612 NZ$0.00000046 - -
Mar-05 2022 NZ$0.00000046 NZ$0.0000004521 NZ$0.0000008429 NZ$0.0000008421 NZ$32,847 -
Mar-04 2022 NZ$0.0000008421 NZ$0.0000008319 NZ$0.0000009146 NZ$0.0000009146 NZ$54 -
Mar-03 2022 NZ$0.0000009146 NZ$0.0000009006 NZ$0.0000009546 NZ$0.0000009517 - -
Mar-02 2022 NZ$0.0000009518 NZ$0.0000009413 NZ$0.0000009752 NZ$0.0000009569 - -
Mar-01 2022 NZ$0.0000009569 NZ$0.0000009238 NZ$0.0000009759 NZ$0.0000009381 - -
Feb-28 2022 NZ$0.0000009381 NZ$0.0000009015 NZ$0.0000009851 NZ$0.0000009219 NZ$6,075 -

Historical and market price analysis of Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.