Market Cap zł10.23T 2.75%
Volume 24h zł439.26B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 44 Seconds ago
Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™

Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2022 zł0.000000267 zł0.000000267 zł0.000000267 zł0.000000267 - -
Mar-13 2022 zł0.000000267 zł0.000000267 zł0.000000267 zł0.000000267 - -
Mar-12 2022 zł0.000000267 zł0.000000267 zł0.000000267 zł0.000000267 - -
Mar-11 2022 zł0.000000267 zł0.000000267 zł0.000000267 zł0.000000267 - -
Mar-10 2022 zł0.000000267 zł0.000000267 zł0.000000267 zł0.000000267 - -
Mar-09 2022 zł0.000000267 zł0.000000267 zł0.000000267 zł0.000000267 - -
Mar-08 2022 zł0.000000267 zł0.0000002669 zł0.0000010601 zł0.000001032 - -
Mar-07 2022 zł0.000001032 zł0.0000010154 zł0.000001103 zł0.0000010668 zł833 -
Mar-06 2022 zł0.0000010668 zł0.0000010648 zł0.0000011147 zł0.0000011118 - -
Mar-05 2022 zł0.0000011118 zł0.0000010927 zł0.0000020371 zł0.0000020352 zł79,378 -
Mar-04 2022 zł0.0000020351 zł0.0000020104 zł0.0000022104 zł0.0000022104 zł131 -
Mar-03 2022 zł0.0000022104 zł0.0000021765 zł0.0000023069 zł0.0000023001 - -
Mar-02 2022 zł0.0000023001 zł0.0000022749 zł0.0000023568 zł0.0000023126 - -
Mar-01 2022 zł0.0000023126 zł0.0000022327 zł0.0000023583 zł0.000002267 - -
Feb-28 2022 zł0.000002267 zł0.0000021786 zł0.0000023807 zł0.0000022278 zł14,682 -

Historical and market price analysis of Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.