Market Cap MX$42.31T 1.38%
Volume 24h MX$1.63T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 45 Seconds ago
Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™

Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2022 MX$0.0000011266 MX$0.0000011266 MX$0.0000011266 MX$0.0000011266 - -
Mar-13 2022 MX$0.0000011266 MX$0.0000011266 MX$0.0000011266 MX$0.0000011266 - -
Mar-12 2022 MX$0.0000011266 MX$0.0000011266 MX$0.0000011266 MX$0.0000011266 - -
Mar-11 2022 MX$0.0000011266 MX$0.0000011266 MX$0.0000011266 MX$0.0000011266 - -
Mar-10 2022 MX$0.0000011266 MX$0.0000011266 MX$0.0000011266 MX$0.0000011266 - -
Mar-09 2022 MX$0.0000011266 MX$0.0000011266 MX$0.0000011266 MX$0.0000011266 - -
Mar-08 2022 MX$0.0000011266 MX$0.0000011262 MX$0.0000044735 MX$0.0000043546 - -
Mar-07 2022 MX$0.0000043546 MX$0.0000042845 MX$0.0000046542 MX$0.0000045017 MX$3,514 -
Mar-06 2022 MX$0.0000045017 MX$0.0000044932 MX$0.0000047037 MX$0.0000046913 - -
Mar-05 2022 MX$0.0000046913 MX$0.0000046109 MX$0.000008596 MX$0.0000085879 MX$334,943 -
Mar-04 2022 MX$0.0000085876 MX$0.000008483 MX$0.000009327 MX$0.000009327 MX$554 -
Mar-03 2022 MX$0.000009327 MX$0.0000091842 MX$0.0000097344 MX$0.0000097055 - -
Mar-02 2022 MX$0.0000097055 MX$0.0000095993 MX$0.0000099447 MX$0.0000097582 - -
Mar-01 2022 MX$0.0000097582 MX$0.000009421 MX$0.0000099513 MX$0.000009566 - -
Feb-28 2022 MX$0.000009566 MX$0.0000091929 MX$0.00001004 MX$0.0000094006 MX$61,950 -

Historical and market price analysis of Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.