Market Cap CA$3.51T 3.44%
Volume 24h CA$134.20B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™

Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2022 CA$0.0000000909 CA$0.0000000909 CA$0.0000000909 CA$0.0000000909 - -
Mar-13 2022 CA$0.0000000909 CA$0.0000000909 CA$0.0000000909 CA$0.0000000909 - -
Mar-12 2022 CA$0.0000000909 CA$0.0000000909 CA$0.0000000909 CA$0.0000000909 - -
Mar-11 2022 CA$0.0000000909 CA$0.0000000909 CA$0.0000000909 CA$0.0000000909 - -
Mar-10 2022 CA$0.0000000909 CA$0.0000000909 CA$0.0000000909 CA$0.0000000909 - -
Mar-09 2022 CA$0.0000000909 CA$0.0000000909 CA$0.0000000909 CA$0.0000000909 - -
Mar-08 2022 CA$0.0000000909 CA$0.0000000908 CA$0.0000003609 CA$0.0000003513 - -
Mar-07 2022 CA$0.0000003513 CA$0.0000003456 CA$0.0000003755 CA$0.0000003632 CA$284 -
Mar-06 2022 CA$0.0000003632 CA$0.0000003625 CA$0.0000003795 CA$0.0000003785 - -
Mar-05 2022 CA$0.0000003785 CA$0.000000372 CA$0.0000006935 CA$0.0000006928 CA$27,024 -
Mar-04 2022 CA$0.0000006928 CA$0.0000006844 CA$0.0000007525 CA$0.0000007525 CA$45 -
Mar-03 2022 CA$0.0000007525 CA$0.000000741 CA$0.0000007854 CA$0.000000783 - -
Mar-02 2022 CA$0.000000783 CA$0.0000007745 CA$0.0000008023 CA$0.0000007873 - -
Mar-01 2022 CA$0.0000007873 CA$0.0000007601 CA$0.0000008029 CA$0.0000007718 - -
Feb-28 2022 CA$0.0000007718 CA$0.0000007417 CA$0.0000008105 CA$0.0000007584 CA$4,998 -

Historical and market price analysis of Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.