Market Cap Bs.92.52T 2.89%
Volume 24h Bs.3.80T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 19 Seconds ago
Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™

Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2022 Bs.0.0000024216 Bs.0.0000024216 Bs.0.0000024216 Bs.0.0000024216 - -
Mar-13 2022 Bs.0.0000024216 Bs.0.0000024216 Bs.0.0000024216 Bs.0.0000024216 - -
Mar-12 2022 Bs.0.0000024216 Bs.0.0000024216 Bs.0.0000024216 Bs.0.0000024216 - -
Mar-11 2022 Bs.0.0000024216 Bs.0.0000024216 Bs.0.0000024216 Bs.0.0000024216 - -
Mar-10 2022 Bs.0.0000024216 Bs.0.0000024216 Bs.0.0000024216 Bs.0.0000024216 - -
Mar-09 2022 Bs.0.0000024216 Bs.0.0000024216 Bs.0.0000024216 Bs.0.0000024216 - -
Mar-08 2022 Bs.0.0000024216 Bs.0.0000024207 Bs.0.0000096154 Bs.0.00000936 - -
Mar-07 2022 Bs.0.00000936 Bs.0.0000092093 Bs.0.00001 Bs.0.000009676 Bs.7,553 -
Mar-06 2022 Bs.0.000009676 Bs.0.0000096578 Bs.0.00001011 Bs.0.00001008 - -
Mar-05 2022 Bs.0.00001008 Bs.0.0000099108 Bs.0.00001847 Bs.0.00001845 Bs.719,930 -
Mar-04 2022 Bs.0.00001845 Bs.0.00001823 Bs.0.00002004 Bs.0.00002004 Bs.1,190 -
Mar-03 2022 Bs.0.00002004 Bs.0.00001974 Bs.0.00002092 Bs.0.00002086 - -
Mar-02 2022 Bs.0.00002086 Bs.0.00002063 Bs.0.00002137 Bs.0.00002097 - -
Mar-01 2022 Bs.0.00002097 Bs.0.00002024 Bs.0.00002138 Bs.0.00002056 - -
Feb-28 2022 Bs.0.00002056 Bs.0.00001975 Bs.0.00002159 Bs.0.0000202 Bs.133,155 -

Historical and market price analysis of Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.