Market Cap HK$19.62T 2.37%
Volume 24h HK$826.54B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
HODL 2.0 HODL

HODL 2.0 (HODL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2021 HK$0.0000000796 HK$0.0000000794 HK$0.0000000806 HK$0.0000000801 - -
Nov-22 2021 HK$0.0000000801 HK$0.0000000789 HK$0.0000000806 HK$0.0000000806 HK$4,889,004 -
Nov-21 2021 HK$0.0000000806 HK$0.0000000795 HK$0.000000081 HK$0.0000000803 HK$4,015,233 -
Nov-20 2021 HK$0.0000000802 HK$0.0000000799 HK$0.0000000818 HK$0.0000000811 HK$1,464,561 -
Nov-19 2021 HK$0.0000000811 HK$0.0000000802 HK$0.0000001411 HK$0.0000001409 HK$332,300 -
Nov-18 2021 HK$0.0000001409 HK$0.0000001406 HK$0.0000002481 HK$0.0000002453 - -
Nov-17 2021 HK$0.0000002454 HK$0.0000002371 HK$0.0000002536 HK$0.0000002498 - -
Nov-16 2021 HK$0.0000002498 HK$0.000000244 HK$0.0000002696 HK$0.0000002691 - -
Nov-15 2021 HK$0.0000002695 HK$0.0000001633 HK$0.0000002709 HK$0.0000001644 - -
Nov-14 2021 HK$0.0000001644 HK$0.0000001486 HK$0.0000001645 HK$0.0000001494 - -
Nov-13 2021 HK$0.0000001494 HK$0.000000148 HK$0.0000001495 HK$0.0000001482 - -
Nov-12 2021 HK$0.0000001481 HK$0.0000001474 HK$0.0000002666 HK$0.0000002665 - -
Nov-11 2021 HK$0.0000002665 HK$0.000000099 HK$0.0000002679 HK$0.0000002554 HK$262,471 -
Nov-10 2021 HK$0.0000002552 HK$0.0000002472 HK$0.0000002713 HK$0.0000002535 HK$348,128 -
Nov-09 2021 HK$0.0000002534 HK$0.0000001441 HK$0.0000002578 HK$0.000000174 HK$283,911 -

Historical and market price analysis of HODL 2.0 (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.