Market Cap AU$3.83T 1.75%
Volume 24h AU$161.82B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
HODL 2.0 HODL

HODL 2.0 (HODL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2021 AU$0.0000000155 AU$0.0000000155 AU$0.0000000157 AU$0.0000000156 - -
Nov-22 2021 AU$0.0000000156 AU$0.0000000154 AU$0.0000000157 AU$0.0000000157 AU$955,811 -
Nov-21 2021 AU$0.0000000157 AU$0.0000000155 AU$0.0000000158 AU$0.0000000157 AU$784,987 -
Nov-20 2021 AU$0.0000000156 AU$0.0000000156 AU$0.000000016 AU$0.0000000158 AU$286,325 -
Nov-19 2021 AU$0.0000000158 AU$0.0000000156 AU$0.0000000276 AU$0.0000000275 AU$64,965 -
Nov-18 2021 AU$0.0000000275 AU$0.0000000274 AU$0.0000000485 AU$0.0000000479 - -
Nov-17 2021 AU$0.0000000479 AU$0.0000000463 AU$0.0000000495 AU$0.0000000488 - -
Nov-16 2021 AU$0.0000000488 AU$0.0000000477 AU$0.0000000527 AU$0.0000000526 - -
Nov-15 2021 AU$0.0000000526 AU$0.0000000319 AU$0.0000000529 AU$0.0000000321 - -
Nov-14 2021 AU$0.0000000321 AU$0.000000029 AU$0.0000000321 AU$0.0000000292 - -
Nov-13 2021 AU$0.0000000292 AU$0.0000000289 AU$0.0000000292 AU$0.0000000289 - -
Nov-12 2021 AU$0.0000000289 AU$0.0000000288 AU$0.0000000521 AU$0.0000000521 - -
Nov-11 2021 AU$0.0000000521 AU$0.0000000193 AU$0.0000000523 AU$0.0000000499 AU$51,314 -
Nov-10 2021 AU$0.0000000498 AU$0.0000000483 AU$0.000000053 AU$0.0000000495 AU$68,060 -
Nov-09 2021 AU$0.0000000495 AU$0.0000000281 AU$0.0000000504 AU$0.000000034 AU$55,505 -

Historical and market price analysis of HODL 2.0 (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.