Market Cap Tk276.66T 2.68%
Volume 24h Tk11.50T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 42 Seconds ago
HODL 2.0 HODL

HODL 2.0 (HODL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2021 Tk0.0000011198 Tk0.0000011163 Tk0.0000011336 Tk0.0000011264 - -
Nov-22 2021 Tk0.0000011265 Tk0.00000111 Tk0.000001134 Tk0.0000011332 Tk68,711,505 -
Nov-21 2021 Tk0.0000011336 Tk0.0000011182 Tk0.0000011389 Tk0.0000011287 Tk56,431,270 -
Nov-20 2021 Tk0.000001128 Tk0.0000011238 Tk0.0000011505 Tk0.0000011404 Tk20,583,370 -
Nov-19 2021 Tk0.0000011405 Tk0.0000011275 Tk0.0000019843 Tk0.0000019803 Tk4,670,249 -
Nov-18 2021 Tk0.0000019805 Tk0.0000019766 Tk0.0000034881 Tk0.0000034483 - -
Nov-17 2021 Tk0.0000034498 Tk0.000003333 Tk0.0000035644 Tk0.0000035119 - -
Nov-16 2021 Tk0.0000035117 Tk0.0000034305 Tk0.0000037893 Tk0.0000037828 - -
Nov-15 2021 Tk0.0000037877 Tk0.0000022955 Tk0.0000038076 Tk0.0000023112 - -
Nov-14 2021 Tk0.0000023112 Tk0.0000020888 Tk0.0000023123 Tk0.0000021007 - -
Nov-13 2021 Tk0.0000021008 Tk0.0000020803 Tk0.0000021025 Tk0.0000020837 - -
Nov-12 2021 Tk0.0000020816 Tk0.0000020719 Tk0.0000037479 Tk0.0000037467 - -
Nov-11 2021 Tk0.0000037456 Tk0.0000013921 Tk0.0000037661 Tk0.0000035904 Tk3,688,843 -
Nov-10 2021 Tk0.0000035866 Tk0.0000034747 Tk0.0000038131 Tk0.0000035636 Tk4,892,698 -
Nov-09 2021 Tk0.0000035618 Tk0.0000020254 Tk0.0000036234 Tk0.0000024463 Tk3,990,170 -

Historical and market price analysis of HODL 2.0 (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.