Market Cap CL$2,319.40T -1.43%
Volume 24h CL$99.85T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
HODL 2.0 HODL

HODL 2.0 (HODL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2021 CL$0.0000096532 CL$0.0000096224 CL$0.0000097714 CL$0.0000097098 - -
Nov-22 2021 CL$0.0000097103 CL$0.0000095686 CL$0.0000097749 CL$0.000009768 CL$592,274,927 -
Nov-21 2021 CL$0.0000097718 CL$0.0000096391 CL$0.0000098177 CL$0.0000097299 CL$486,422,569 -
Nov-20 2021 CL$0.0000097237 CL$0.0000096874 CL$0.0000099177 CL$0.0000098302 CL$177,423,181 -
Nov-19 2021 CL$0.000009831 CL$0.000009719 CL$0.0000171 CL$0.00001706 CL$40,256,308 -
Nov-18 2021 CL$0.00001707 CL$0.00001703 CL$0.00003006 CL$0.00002972 - -
Nov-17 2021 CL$0.00002973 CL$0.00002873 CL$0.00003072 CL$0.00003027 - -
Nov-16 2021 CL$0.00003027 CL$0.00002957 CL$0.00003266 CL$0.0000326 - -
Nov-15 2021 CL$0.00003264 CL$0.00001978 CL$0.00003282 CL$0.00001992 - -
Nov-14 2021 CL$0.00001992 CL$0.000018 CL$0.00001993 CL$0.0000181 - -
Nov-13 2021 CL$0.0000181 CL$0.00001793 CL$0.00001812 CL$0.00001796 - -
Nov-12 2021 CL$0.00001794 CL$0.00001785 CL$0.0000323 CL$0.00003229 - -
Nov-11 2021 CL$0.00003228 CL$0.000012 CL$0.00003246 CL$0.00003094 CL$31,796,851 -
Nov-10 2021 CL$0.00003091 CL$0.00002995 CL$0.00003286 CL$0.00003071 CL$42,173,759 -
Nov-09 2021 CL$0.0000307 CL$0.00001745 CL$0.00003123 CL$0.00002108 CL$34,394,210 -

Historical and market price analysis of HODL 2.0 (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.